The max pain strike for stock AMZN and expiration Friday 10/10/2014 is $320.00. Highest put open interest is 300.00. Highest call open interest is 330.00. Put-Call ration is 1.15. The current time is Saturday, October 11, 2014 9:05 PM. The current stock price is $311.39.
AMZN
AMZN max pain $320.00 expiration Friday 10/10/2014
The max pain strike for stock AMZN and expiration Friday 10/10/2014 is $320.00. Highest put open interest is 300.00. Highest call open interest is 330.00. Put-Call ration is 1.15. The current time is Saturday, October 11, 2014 1:08 PM. The current stock price is $311.39.
AMZN max pain $325.00 expiration Friday 10/10/2014
The max pain strike for stock AMZN and expiration Friday 10/10/2014 is $325.00. Highest put open interest is 300.00. Highest call open interest is 330.00. Put-Call ration is 1.20. The current time is Monday, October 06, 2014 4:48 PM. The current stock price is $322.20.
AMZN max pain $325.00 expiration Friday 10/03/2014
The max pain strike for stock AMZN and expiration Friday 10/03/2014 is $325.00. Highest put open interest is 305.00. Highest call open interest is 340.00. Put-Call ration is 1.33. The current time is Monday, September 29, 2014 10:04 PM. The current stock price is $321.82.
AMZN max pain $330.00 expiration Saturday 09/20/2014
The max pain strike for stock AMZN and expiration Saturday 09/20/2014 is $330.00. Highest put open interest is 300.00. Highest call open interest is 370.00. Put-Call ration is 1.15. The current time is Monday, September 22, 2014 8:24 AM. The current stock price is $331.32.
AMZN max pain $335.00 expiration Saturday 09/20/2014
The max pain strike for stock AMZN and expiration Saturday 09/20/2014 is $335.00. Highest put open interest is 300.00. Highest call open interest is 370.00. Put-Call ration is 1.20. The current time is Monday, September 15, 2014 9:24 PM. The current stock price is $323.89.
AMZN max pain $335.00 expiration Friday 09/05/2014
The max pain strike for stock AMZN and expiration Friday 09/05/2014 is $335.00. Highest put open interest is 305.00. Highest call open interest is 350.00. Put-Call ration is 0.83. The current time is Tuesday, September 02, 2014 9:30 AM. The current stock price is $339.04.
AMZN max pain $335.00 expiration Friday 09/05/2014
The max pain strike for stock AMZN and expiration Friday 09/05/2014 is $335.00. Highest put open interest is 305.00. Highest call open interest is 350.00. Put-Call ration is 0.83. The current time is Monday, September 01, 2014 2:31 PM. The current stock price is $339.04.
AMZN max pain $335.00 expiration Friday 09/05/2014
The max pain strike for stock AMZN and expiration Friday 09/05/2014 is $335.00. Highest put open interest is 305.00. Highest call open interest is 350.00. Put-Call ration is 0.83. The current time is Saturday, August 30, 2014 11:01 PM. The current stock price is $339.04.
AMZN max pain $337.50 expiration Friday 08/29/2014
The max pain strike for stock AMZN and expiration Friday 08/29/2014 is $337.50. Highest put open interest is 335.00. Highest call open interest is 350.00. Put-Call ration is 1.15. The current time is Friday, August 29, 2014 8:02 AM. The current stock price is $340.02.